Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 10:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE TELEKOM AG - BAADETEL (DE0005557508)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:0018.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:10:1000,00126555,00110558,00104633,904640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:10:0900,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:10:0900,0000,0026555,0010558,004640,00653,502688,007700,0017710,0027720,0037
15.07.2026 16:10:0900,0000,0026555,0010558,004640,00653,502653,60102688,00107700,00117710,00127
15.07.2026 16:09:2500,00126555,00110558,00104633,604640,00653,502653,60102688,00107700,00117710,00127
15.07.2026 16:09:2500,00126555,00110558,00104633,604640,00653,502653,60102688,00107700,00117710,00127
15.07.2026 16:09:2500,00126555,00110558,00104633,604640,00653,60100687,90102688,00107700,00117710,00127
15.07.2026 16:09:2200,00126555,00110558,00104633,604640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:09:2100,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:09:2100,0000,0026555,0010558,004640,00653,302688,007700,0017710,0027720,0037
15.07.2026 16:09:2100,0000,0026555,0010558,004640,00653,302653,40102688,00107700,00117710,00127
15.07.2026 16:07:5600,00126555,00110558,00104633,404640,00653,302653,40102688,00107700,00117710,00127
15.07.2026 16:07:5600,00126555,00110558,00104633,404640,00653,40100687,90102688,00107700,00117710,00127
15.07.2026 16:07:5300,00126555,00110558,00104633,404640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:07:5100,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:07:5100,0000,0026555,0010558,004640,00653,802688,007700,0017710,0027720,0037
15.07.2026 16:07:5100,0000,0026555,0010558,004640,00653,802653,90102688,00107700,00117710,00127
15.07.2026 16:05:4300,00126555,00110558,00104633,904640,00653,802653,90102688,00107700,00117710,00127
15.07.2026 16:05:4300,00126555,00110558,00104633,904640,00653,90100687,90102688,00107700,00117710,00127
15.07.2026 16:05:4300,00126555,00110558,00104633,904640,00653,90100687,90102688,00107700,00117710,00127
15.07.2026 16:05:4000,00126555,00110558,00104633,904640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:05:3900,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:05:3900,0000,0026555,0010558,004640,00653,302688,007700,0017710,0027720,0037
15.07.2026 16:05:3900,0000,0026555,0010558,004640,00653,302653,40102688,00107700,00117710,00127
15.07.2026 16:04:5600,00126555,00110558,00104633,404640,00653,302653,40102688,00107700,00117710,00127
15.07.2026 16:04:5600,00126555,00110558,00104633,404640,00653,40100687,90102688,00107700,00117710,00127
15.07.2026 16:04:5200,00126555,00110558,00104633,404640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:04:5100,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:04:5100,0000,0026555,0010558,004640,00652,802688,007700,0017710,0027720,0037
15.07.2026 16:04:5100,0000,0026555,0010558,004640,00652,802652,90102688,00107700,00117710,00127
15.07.2026 16:02:4100,00126555,00110558,00104632,904640,00652,802652,90102688,00107700,00117710,00127
15.07.2026 16:02:4100,00126555,00110558,00104632,904640,00652,90100687,90102688,00107700,00117710,00127
15.07.2026 16:02:3800,00126555,00110558,00104632,904640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:02:3700,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:02:3700,0000,0026555,0010558,004640,00652,602688,007700,0017710,0027720,0037
15.07.2026 16:02:3700,0000,0026555,0010558,004640,00652,602652,70102688,00107700,00117710,00127
15.07.2026 16:01:1100,00126555,00110558,00104632,704640,00652,602652,70102688,00107700,00117710,00127
15.07.2026 16:01:1100,00126555,00110558,00104632,704640,00652,602652,70102688,00107700,00117710,00127
15.07.2026 16:01:1100,00126555,00110558,00104632,704640,00652,70100687,90102688,00107700,00117710,00127
15.07.2026 16:01:0800,00126555,00110558,00104632,704640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:01:0700,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:01:0700,0000,0026555,0010558,004640,00652,802688,007700,0017710,0027720,0037
15.07.2026 16:01:0700,0000,0026555,0010558,004640,00652,802652,90102688,00107700,00117710,00127
15.07.2026 16:00:2600,00126555,00110558,00104632,904640,00652,802652,90102688,00107700,00117710,00127
15.07.2026 16:00:2600,00126555,00110558,00104632,904640,00652,90100687,90102688,00107700,00117710,00127
15.07.2026 16:00:2600,00126555,00110558,00104632,904640,00652,90100687,90102688,00107700,00117710,00127
15.07.2026 16:00:2200,00126555,00110558,00104632,904640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:00:2100,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:00:2100,0000,0026555,0010558,004640,00687,902688,007700,0017710,0027720,0037
15.07.2026 16:00:2100,0000,0026555,0010558,004640,00653,002688,007700,0017710,0027720,0037